ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,636 Value ($000) $219 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 12,071 Value ($000) $251 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 11,696 Value ($000) $275 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 10,619 Value ($000) $297 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 10,336 Value ($000) $242 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 9,384 Value ($000) $317 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 8,663 Value ($000) $303 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 7,252 Value ($000) $221 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 7,033 Value ($000) $231 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 6,738 Value ($000) $204 Avg Close $26.93 Range $22.30 - $31.71