ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,604 Value ($000) $0 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 12,546 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 10,151 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,604	$0	$7.89	$6.16 - $11.26
Q3 2025	12,546	$0	$9.78	$8.28 - $10.92
Q2 2025	10,151	$0	$10.25	$7.97 - $14.79