ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,450 Value ($000) $653 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 21,450 Value ($000) $703 Avg Close $26.28 Range $23.25 - $29.86