ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 324,722 Value ($000) $4,845 Avg Close $15.75 Range $13.52 - $18.35

Q2 2024

Shares 429,370 Value ($000) $8,888 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 334,277 Value ($000) $6,284 Avg Close $15.85 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	324,722	$4,845	$15.75	$13.52 - $18.35
Q2 2024	429,370	$8,888	$18.66	$16.15 - $20.77
Q1 2024	334,277	$6,284	$15.85	$12.53 - $17.64