ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,066 Value ($000) $1,879 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 113,396 Value ($000) $1,211 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 31,006 Value ($000) $300 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 319,685 Value ($000) $4,760 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 222,994 Value ($000) $3,327 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 37,898 Value ($000) $725 Avg Close $19.71 Range $16.77 - $22.13
Q1 2024
Shares 170,623 Value ($000) $3,208 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 254,774 Value ($000) $3,674 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 582,346 Value ($000) $10,110 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 197,983 Value ($000) $4,120 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 331,597 Value ($000) $7,799 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 220,682 Value ($000) $6,164 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 272,892 Value ($000) $6,386 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 61,968 Value ($000) $2,091 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 126,700 Value ($000) $4,426 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 393,769 Value ($000) $11,990 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 287,217 Value ($000) $9,418 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 198,233 Value ($000) $5,999 Avg Close $26.93 Range $22.30 - $31.71