ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,099 Value ($000) $589 Avg Close $21.97 Range $19.52 - $24.79

Q2 2022

Shares 8,445 Value ($000) $285 Avg Close $29.51 Range $26.41 - $33.06

Q4 2021

Shares 21,141 Value ($000) $644 Avg Close $26.97 Range $23.72 - $30.83

Q2 2021

Shares 10,167 Value ($000) $308 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,099	$589	$21.97	$19.52 - $24.79
Q2 2022	8,445	$285	$29.51	$26.41 - $33.06
Q4 2021	21,141	$644	$26.97	$23.72 - $30.83
Q2 2021	10,167	$308	$26.93	$22.30 - $31.71