ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,352 Value ($000) $175 Avg Close $9.78 Range $8.28 - $10.92
Q1 2025
Shares 10,069 Value ($000) $150 Avg Close $15.11 Range $14.02 - $16.80
Q3 2024
Shares 11,051 Value ($000) $211 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 11,472 Value ($000) $237 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 12,041 Value ($000) $226 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 11,397 Value ($000) $164 Avg Close $12.33 Range $9.94 - $15.84
Q3 2022
Shares 9,927 Value ($000) $232 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 10,467 Value ($000) $353 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 11,489 Value ($000) $401 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 12,645 Value ($000) $385 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 17,840 Value ($000) $585 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 35,691 Value ($000) $1,080 Avg Close $26.93 Range $22.30 - $31.71