ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,139 Value ($000) $176 Avg Close $15.85 Range $12.53 - $17.64
Q3 2023
Shares 10,139 Value ($000) $176 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 11,186 Value ($000) $233 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 11,767 Value ($000) $277 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 13,145 Value ($000) $367 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 13,751 Value ($000) $323 Avg Close $25.65 Range $19.91 - $29.00
Q1 2022
Shares 6,925 Value ($000) $242 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 7,798 Value ($000) $238 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 16,358 Value ($000) $536 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 13,476 Value ($000) $408 Avg Close $26.93 Range $22.30 - $31.71