ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,700 Value ($000) $285 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 20,175 Value ($000) $195 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 21,852 Value ($000) $325 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 18,017 Value ($000) $269 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 106,332 Value ($000) $2,034 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 104,569 Value ($000) $2,165 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 93,850 Value ($000) $1,764 Avg Close $15.85 Range $12.53 - $17.64
Q3 2023
Shares 12,954 Value ($000) $225 Avg Close $18.55 Range $14.70 - $21.29