ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $65 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 9,100 Value ($000) $97 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 9,100 Value ($000) $88 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 9,100 Value ($000) $135 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 28,100 Value ($000) $419 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 20,800 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 21,800 Value ($000) $0 Avg Close $18.66 Range $16.15 - $20.77
Q3 2023
Shares 2,294 Value ($000) $0 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 333 Value ($000) $0 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 500 Value ($000) $0 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 1,466 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 2,019 Value ($000) $47 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 1,152 Value ($000) $39 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,634 Value ($000) $57 Avg Close $28.56 Range $24.09 - $33.12