ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,710 Value ($000) $758 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 72,730 Value ($000) $777 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 61,834 Value ($000) $599 Avg Close $10.25 Range $7.97 - $14.79
Q4 2024
Shares 10,033 Value ($000) $150 Avg Close $15.75 Range $13.52 - $18.35
Q4 2023
Shares 11,965 Value ($000) $173 Avg Close $12.33 Range $9.94 - $15.84
Q4 2022
Shares 12,444 Value ($000) $348 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 45,231 Value ($000) $1,058 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 40,293 Value ($000) $1,360 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 42,151 Value ($000) $1,472 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 42,571 Value ($000) $1,296 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 51,244 Value ($000) $1,680 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 51,228 Value ($000) $1,550 Avg Close $26.93 Range $22.30 - $31.71