ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 401 Value ($000) $6 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 376 Value ($000) $6 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 376 Value ($000) $7 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 376 Value ($000) $8 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 376 Value ($000) $7 Avg Close $15.85 Range $12.53 - $17.64
Q3 2023
Shares 100 Value ($000) $2 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 909 Value ($000) $19 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 928 Value ($000) $22 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 1,057 Value ($000) $30 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 1,282 Value ($000) $30 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 1,069 Value ($000) $38 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,313 Value ($000) $47 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 1,452 Value ($000) $44 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 1,824 Value ($000) $60 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 1,873 Value ($000) $57 Avg Close $26.93 Range $22.30 - $31.71