ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,344 Value ($000) $169 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 10,126 Value ($000) $194 Avg Close $19.71 Range $16.77 - $22.13

Q2 2024

Shares 10,876 Value ($000) $225 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 10,920 Value ($000) $205 Avg Close $15.85 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,344	$169	$15.75	$13.52 - $18.35
Q3 2024	10,126	$194	$19.71	$16.77 - $22.13
Q2 2024	10,876	$225	$18.66	$16.15 - $20.77
Q1 2024	10,920	$205	$15.85	$12.53 - $17.64