ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,178 Value ($000) $183 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 19,197 Value ($000) $186 Avg Close $10.25 Range $7.97 - $14.79
Q4 2024
Shares 20,403 Value ($000) $304 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 30,469 Value ($000) $583 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 30,721 Value ($000) $636 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 25,318 Value ($000) $476 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 14,095 Value ($000) $204 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 26,823 Value ($000) $465 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 26,795 Value ($000) $579 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 26,278 Value ($000) $618 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 22,657 Value ($000) $312 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 24,490 Value ($000) $573 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 32,563 Value ($000) $1,099 Avg Close $29.51 Range $26.41 - $33.06
Q4 2021
Shares 15,124 Value ($000) $461 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 17,951 Value ($000) $589 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 18,675 Value ($000) $565 Avg Close $26.93 Range $22.30 - $31.71