ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,105 Value ($000) $590 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 80,789 Value ($000) $2,256 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 70,743 Value ($000) $1,655 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 72,608 Value ($000) $2,450 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 71,413 Value ($000) $2,494 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 70,852 Value ($000) $2,157 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 70,213 Value ($000) $2,302 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 54,063 Value ($000) $1,635 Avg Close $26.93 Range $22.30 - $31.71