ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 93 Value ($000) $3 Avg Close $29.51 Range $26.41 - $33.06

Q3 2021

Shares 40 Value ($000) $1 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 210 Value ($000) $6 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	93	$3	$29.51	$26.41 - $33.06
Q3 2021	40	$1	$26.28	$23.25 - $29.86
Q2 2021	210	$6	$26.93	$22.30 - $31.71