ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,232 Value ($000) $99 Avg Close $10.25 Range $7.97 - $14.79

Q1 2022

Shares 11,973 Value ($000) $418 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 13,779 Value ($000) $420 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,232	$99	$10.25	$7.97 - $14.79
Q1 2022	11,973	$418	$28.56	$24.09 - $33.12
Q4 2021	13,779	$420	$26.97	$23.72 - $30.83