ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,731 Value ($000) $4,702 Avg Close $7.89 Range $6.16 - $11.26

Q4 2023

Shares 3,188,800 Value ($000) $45,982 Avg Close $12.33 Range $9.94 - $15.84

Q3 2023

Shares 9,022 Value ($000) $157 Avg Close $18.55 Range $14.70 - $21.29

Q1 2023

Shares 35,260 Value ($000) $829 Avg Close $23.27 Range $18.29 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,731	$4,702	$7.89	$6.16 - $11.26
Q4 2023	3,188,800	$45,982	$12.33	$9.94 - $15.84
Q3 2023	9,022	$157	$18.55	$14.70 - $21.29
Q1 2023	35,260	$829	$23.27	$18.29 - $28.00