ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,267 Value ($000) $213 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 14,762 Value ($000) $307 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 12,595 Value ($000) $296 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 12,944 Value ($000) $362 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 13,470 Value ($000) $315 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 13,996 Value ($000) $472 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 14,713 Value ($000) $514 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 14,122 Value ($000) $430 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 15,788 Value ($000) $519 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 15,934 Value ($000) $482 Avg Close $26.93 Range $22.30 - $31.71