ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $1 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 130 Value ($000) $1 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 179 Value ($000) $2 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 179 Value ($000) $3 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 1,162 Value ($000) $17 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 1,162 Value ($000) $22 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 2,030 Value ($000) $42 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 2,133 Value ($000) $40 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 2,133 Value ($000) $31 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 10,753 Value ($000) $187 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 10,336 Value ($000) $215 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 10,513 Value ($000) $247 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 10,513 Value ($000) $295 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 10,523 Value ($000) $246 Avg Close $25.65 Range $19.91 - $29.00
Q4 2021
Shares 13,920 Value ($000) $421 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 17,032 Value ($000) $555 Avg Close $26.28 Range $23.25 - $29.86