ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52,949 Value ($000) $1,013 Avg Close $19.71 Range $16.77 - $22.13

Q1 2022

Shares 5 Value ($000) $0 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 5 Value ($000) $0 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52,949	$1,013	$19.71	$16.77 - $22.13
Q1 2022	5	$0	$28.56	$24.09 - $33.12
Q4 2021	5	$0	$26.97	$23.72 - $30.83