ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,600 Value ($000) $861 Avg Close $9.78 Range $8.28 - $10.92
Q3 2024
Shares 11,200 Value ($000) $214 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 42,000 Value ($000) $869 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 25,173 Value ($000) $473 Avg Close $15.85 Range $12.53 - $17.64
Q2 2022
Shares 54,415 Value ($000) $1,837 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 52,015 Value ($000) $1,817 Avg Close $28.56 Range $24.09 - $33.12
Q2 2021
Shares 12,400 Value ($000) $375 Avg Close $26.93 Range $22.30 - $31.71