ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $7.89 Range $6.16 - $11.26
Q1 2022
Shares 22 Value ($000) $1 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 22 Value ($000) $1 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 22 Value ($000) $1 Avg Close $26.28 Range $23.25 - $29.86