ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,791 Value ($000) $410 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 13,619 Value ($000) $256 Avg Close $15.85 Range $12.53 - $17.64

Q2 2022

Shares 17,574 Value ($000) $559 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 9,174 Value ($000) $331 Avg Close $28.56 Range $24.09 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,791	$410	$18.66	$16.15 - $20.77
Q1 2024	13,619	$256	$15.85	$12.53 - $17.64
Q2 2022	17,574	$559	$29.51	$26.41 - $33.06
Q1 2022	9,174	$331	$28.56	$24.09 - $33.12