ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 49 Value ($000) $1 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 49 Value ($000) $2 Avg Close $29.51 Range $26.41 - $33.06
Q4 2021
Shares 175 Value ($000) $5 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 175 Value ($000) $6 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 2,841 Value ($000) $85 Avg Close $26.93 Range $22.30 - $31.71