ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,356 Value ($000) $110 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 17,063 Value ($000) $182 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 16,125 Value ($000) $156 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 15,675 Value ($000) $233 Avg Close $15.11 Range $14.02 - $16.80

Q2 2024

Shares 9,745 Value ($000) $202 Avg Close $18.66 Range $16.15 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,356	$110	$7.89	$6.16 - $11.26
Q3 2025	17,063	$182	$9.78	$8.28 - $10.92
Q2 2025	16,125	$156	$10.25	$7.97 - $14.79
Q1 2025	15,675	$233	$15.11	$14.02 - $16.80
Q2 2024	9,745	$202	$18.66	$16.15 - $20.77