ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,745 Value ($000) $3,483 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 443,876 Value ($000) $4,741 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 315,952 Value ($000) $3,058 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 265,559 Value ($000) $3,954 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 270,838 Value ($000) $4,041 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 531,680 Value ($000) $10,171 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 527,888 Value ($000) $10,927 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 488,304 Value ($000) $9,180 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 360,775 Value ($000) $5,202 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 636,831 Value ($000) $11,055 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 551,613 Value ($000) $11,479 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 465,767 Value ($000) $10,955 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 466,725 Value ($000) $13,036 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 230,632 Value ($000) $5,397 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 200,739 Value ($000) $6,775 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 203,824 Value ($000) $7,120 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 177,526 Value ($000) $5,406 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 118,361 Value ($000) $3,881 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 55,112 Value ($000) $1,668 Avg Close $26.93 Range $22.30 - $31.71