ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,981 Value ($000) $628 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 31,981 Value ($000) $973 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 16,480 Value ($000) $540 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 16,480 Value ($000) $498 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,981	$628	$28.56	$24.09 - $33.12
Q4 2021	31,981	$973	$26.97	$23.72 - $30.83
Q3 2021	16,480	$540	$26.28	$23.25 - $29.86
Q2 2021	16,480	$498	$26.93	$22.30 - $31.71