ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,498 Value ($000) $624 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 21,309 Value ($000) $744 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 15,547 Value ($000) $473 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,498	$624	$29.51	$26.41 - $33.06
Q1 2022	21,309	$744	$28.56	$24.09 - $33.12
Q4 2021	15,547	$473	$26.97	$23.72 - $30.83