ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $14 Avg Close $7.89 Range $6.16 - $11.26

Q1 2023

Shares 125 Value ($000) $0 Avg Close $23.27 Range $18.29 - $28.00

Q4 2022

Shares 125 Value ($000) $0 Avg Close $21.97 Range $19.52 - $24.79

Q3 2022

Shares 125 Value ($000) $3 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 175 Value ($000) $6 Avg Close $29.51 Range $26.41 - $33.06

Q2 2021

Shares 2,722 Value ($000) $82 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$14	$7.89	$6.16 - $11.26
Q1 2023	125	$0	$23.27	$18.29 - $28.00
Q4 2022	125	$0	$21.97	$19.52 - $24.79
Q3 2022	125	$3	$25.65	$19.91 - $29.00
Q2 2022	175	$6	$29.51	$26.41 - $33.06
Q2 2021	2,722	$82	$26.93	$22.30 - $31.71