ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $2 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 254 Value ($000) $3 Avg Close $9.78 Range $8.28 - $10.92

Q4 2024

Shares 35,586 Value ($000) $531 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 21,137 Value ($000) $404 Avg Close $19.71 Range $16.77 - $22.13

Q2 2024

Shares 15,494 Value ($000) $321 Avg Close $18.66 Range $16.15 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$2	$7.89	$6.16 - $11.26
Q3 2025	254	$3	$9.78	$8.28 - $10.92
Q4 2024	35,586	$531	$15.75	$13.52 - $18.35
Q3 2024	21,137	$404	$19.71	$16.77 - $22.13
Q2 2024	15,494	$321	$18.66	$16.15 - $20.77