ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,851 Value ($000) $162 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 16,218 Value ($000) $310 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 12,219 Value ($000) $253 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 32,710 Value ($000) $615 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 19,004 Value ($000) $274 Avg Close $12.33 Range $9.94 - $15.84
Q2 2022
Shares 3,995 Value ($000) $135 Avg Close $29.51 Range $26.41 - $33.06
Q3 2021
Shares 11,363 Value ($000) $373 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 10,472 Value ($000) $317 Avg Close $26.93 Range $22.30 - $31.71