ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $5 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 500 Value ($000) $5 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 500 Value ($000) $7 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 500 Value ($000) $7 Avg Close $15.75 Range $13.52 - $18.35

Q1 2022

Shares 25 Value ($000) $1 Avg Close $28.56 Range $24.09 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$5	$9.78	$8.28 - $10.92
Q2 2025	500	$5	$10.25	$7.97 - $14.79
Q1 2025	500	$7	$15.11	$14.02 - $16.80
Q4 2024	500	$7	$15.75	$13.52 - $18.35
Q1 2022	25	$1	$28.56	$24.09 - $33.12