ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,492 Value ($000) $1,552 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 317,748 Value ($000) $3,394 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 201,459 Value ($000) $1,950 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 315,549 Value ($000) $4,699 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 324,804 Value ($000) $4,846 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 309,754 Value ($000) $5,926 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 313,098 Value ($000) $6,481 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 314,174 Value ($000) $5,906 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 312,860 Value ($000) $4,511 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 361,343 Value ($000) $6,273 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 357,824 Value ($000) $7,446 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 355,667 Value ($000) $8,365 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 307,764 Value ($000) $8,596 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 308,379 Value ($000) $7,216 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 291,517 Value ($000) $9,839 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 297,449 Value ($000) $10,390 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 277,785 Value ($000) $8,459 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 226,513 Value ($000) $7,427 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 121,470 Value ($000) $3,676 Avg Close $26.93 Range $22.30 - $31.71