ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,927 Value ($000) $1,283 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 178,927 Value ($000) $1,911 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 178,927 Value ($000) $1,732 Avg Close $10.25 Range $7.97 - $14.79

Q1 2025

Shares 178,927 Value ($000) $2,664 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 178,927 Value ($000) $2,670 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 190,276 Value ($000) $3,640 Avg Close $19.71 Range $16.77 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,927	$1,283	$7.89	$6.16 - $11.26
Q3 2025	178,927	$1,911	$9.78	$8.28 - $10.92
Q2 2025	178,927	$1,732	$10.25	$7.97 - $14.79
Q1 2025	178,927	$2,664	$15.11	$14.02 - $16.80
Q4 2024	178,927	$2,670	$15.75	$13.52 - $18.35
Q3 2024	190,276	$3,640	$19.71	$16.77 - $22.13