ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,302 Value ($000) $44 Avg Close $29.51 Range $26.41 - $33.06

Q1 2022

Shares 1,413 Value ($000) $49 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 1,436 Value ($000) $44 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 1,485 Value ($000) $49 Avg Close $26.28 Range $23.25 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,302	$44	$29.51	$26.41 - $33.06
Q1 2022	1,413	$49	$28.56	$24.09 - $33.12
Q4 2021	1,436	$44	$26.97	$23.72 - $30.83
Q3 2021	1,485	$49	$26.28	$23.25 - $29.86