ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,959 Value ($000) $461 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 53,209 Value ($000) $1 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 51,184 Value ($000) $1 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 40,649 Value ($000) $1 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 26,815 Value ($000) $1 Avg Close $21.97 Range $19.52 - $24.79
Q3 2021
Shares 21,813 Value ($000) $715 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 21,513 Value ($000) $651 Avg Close $26.93 Range $22.30 - $31.71