ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,636 Value ($000) $334 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 23,737 Value ($000) $354 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 27,254 Value ($000) $512 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 30,343 Value ($000) $628 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 27,254 Value ($000) $512 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 23,528 Value ($000) $339 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 12,167 Value ($000) $211 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 38,253 Value ($000) $796 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 38,336 Value ($000) $902 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 31,792 Value ($000) $888 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 17,793 Value ($000) $416 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 11,188 Value ($000) $378 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 7,695 Value ($000) $269 Avg Close $28.56 Range $24.09 - $33.12