ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,505 Value ($000) $470 Avg Close $10.25 Range $7.97 - $14.79

Q4 2024

Shares 36,323 Value ($000) $542 Avg Close $15.75 Range $13.52 - $18.35

Q1 2022

Shares 6,746 Value ($000) $236 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 6,627 Value ($000) $202 Avg Close $26.97 Range $23.72 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,505	$470	$10.25	$7.97 - $14.79
Q4 2024	36,323	$542	$15.75	$13.52 - $18.35
Q1 2022	6,746	$236	$28.56	$24.09 - $33.12
Q4 2021	6,627	$202	$26.97	$23.72 - $30.83