ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,056 Value ($000) $230 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 20,849 Value ($000) $223 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 19,233 Value ($000) $186 Avg Close $10.25 Range $7.97 - $14.79
Q2 2024
Shares 10,857 Value ($000) $225 Avg Close $18.66 Range $16.15 - $20.77
Q3 2023
Shares 58,097 Value ($000) $1,009 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 53,911 Value ($000) $1,122 Avg Close $19.10 Range $16.69 - $21.63
Q2 2022
Shares 3,721 Value ($000) $125,593 Avg Close $29.51 Range $26.41 - $33.06
Q4 2021
Shares 6,715 Value ($000) $204 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 6,879 Value ($000) $225 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 6,794 Value ($000) $205 Avg Close $26.93 Range $22.30 - $31.71