ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,930 Value ($000) $358 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 49,396 Value ($000) $528 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 88,420 Value ($000) $856 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 87,225 Value ($000) $1,299 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 101,074 Value ($000) $1,508 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 101,633 Value ($000) $1,944 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 109,035 Value ($000) $2,257 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 111,475 Value ($000) $1,961 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 112,268 Value ($000) $1,619 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 19,370 Value ($000) $336 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 19,370 Value ($000) $403 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 19,370 Value ($000) $456 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 19,370 Value ($000) $541 Avg Close $21.97 Range $19.52 - $24.79
Q2 2022
Shares 19,370 Value ($000) $654 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 19,370 Value ($000) $677 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 19,370 Value ($000) $590 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 19,370 Value ($000) $651 Avg Close $26.28 Range $23.25 - $29.86