ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $1 Avg Close $7.89 Range $6.16 - $11.26
Q2 2025
Shares 10 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 10 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 6 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13
Q3 2021
Shares 15 Value ($000) $0 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 15 Value ($000) $0 Avg Close $26.93 Range $22.30 - $31.71