ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 26 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 26 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q4 2023
Shares 1 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 95 Value ($000) $2 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 205 Value ($000) $4 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 205 Value ($000) $5 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 205 Value ($000) $6 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 205 Value ($000) $5 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 205 Value ($000) $7 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 205 Value ($000) $7 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 244 Value ($000) $7 Avg Close $26.97 Range $23.72 - $30.83