ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,281 Value ($000) $287 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 18,888 Value ($000) $282 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 18,171 Value ($000) $348 Avg Close $19.71 Range $16.77 - $22.13

Q2 2024

Shares 19,025 Value ($000) $394 Avg Close $18.66 Range $16.15 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,281	$287	$15.11	$14.02 - $16.80
Q4 2024	18,888	$282	$15.75	$13.52 - $18.35
Q3 2024	18,171	$348	$19.71	$16.77 - $22.13
Q2 2024	19,025	$394	$18.66	$16.15 - $20.77