ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,377 Value ($000) $271 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 23,019 Value ($000) $223 Avg Close $10.25 Range $7.97 - $14.79

Q4 2024

Shares 15,944 Value ($000) $238 Avg Close $15.75 Range $13.52 - $18.35

Q2 2024

Shares 13,758 Value ($000) $285 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 14,037 Value ($000) $264 Avg Close $15.85 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,377	$271	$9.78	$8.28 - $10.92
Q2 2025	23,019	$223	$10.25	$7.97 - $14.79
Q4 2024	15,944	$238	$15.75	$13.52 - $18.35
Q2 2024	13,758	$285	$18.66	$16.15 - $20.77
Q1 2024	14,037	$264	$15.85	$12.53 - $17.64