ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 224,475 Value ($000) $3,342 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 223,157 Value ($000) $3,330 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 184,503 Value ($000) $3,530 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 159,980 Value ($000) $3,312 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 166,685 Value ($000) $3,134 Avg Close $15.85 Range $12.53 - $17.64
Q2 2023
Shares 107,810 Value ($000) $2,545 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 109,616 Value ($000) $2,578 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 115,558 Value ($000) $3,228 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 107,456 Value ($000) $2,514 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 108,806 Value ($000) $3,672 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 82,492 Value ($000) $2,881 Avg Close $28.56 Range $24.09 - $33.12