ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $7.89 Range $6.16 - $11.26

Q3 2025

Shares 24 Value ($000) $0 Avg Close $9.78 Range $8.28 - $10.92

Q2 2025

Shares 24 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79

Q2 2024

Shares 13 Value ($000) $0 Avg Close $18.66 Range $16.15 - $20.77

Q1 2024

Shares 16 Value ($000) $0 Avg Close $15.85 Range $12.53 - $17.64

Q4 2023

Shares 18 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$7.89	$6.16 - $11.26
Q3 2025	24	$0	$9.78	$8.28 - $10.92
Q2 2025	24	$0	$10.25	$7.97 - $14.79
Q2 2024	13	$0	$18.66	$16.15 - $20.77
Q1 2024	16	$0	$15.85	$12.53 - $17.64
Q4 2023	18	$0	$12.33	$9.94 - $15.84