ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $1 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 33 Value ($000) $0 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 34 Value ($000) $0 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 60 Value ($000) $1 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 21 Value ($000) $0 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 25 Value ($000) $0 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 25 Value ($000) $0 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 24 Value ($000) $0 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 40 Value ($000) $1 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 55 Value ($000) $1 Avg Close $19.10 Range $16.69 - $21.63
Q4 2022
Shares 354 Value ($000) $11 Avg Close $21.97 Range $19.52 - $24.79