ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,702 Value ($000) $368 Avg Close $15.11 Range $14.02 - $16.80

Q4 2024

Shares 14,300 Value ($000) $213 Avg Close $15.75 Range $13.52 - $18.35

Q3 2024

Shares 34,337 Value ($000) $657 Avg Close $19.71 Range $16.77 - $22.13

Q4 2022

Shares 14,545 Value ($000) $406 Avg Close $21.97 Range $19.52 - $24.79

Q3 2022

Shares 19,203 Value ($000) $449 Avg Close $25.65 Range $19.91 - $29.00

Q2 2022

Shares 13,502 Value ($000) $456 Avg Close $29.51 Range $26.41 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,702	$368	$15.11	$14.02 - $16.80
Q4 2024	14,300	$213	$15.75	$13.52 - $18.35
Q3 2024	34,337	$657	$19.71	$16.77 - $22.13
Q4 2022	14,545	$406	$21.97	$19.52 - $24.79
Q3 2022	19,203	$449	$25.65	$19.91 - $29.00
Q2 2022	13,502	$456	$29.51	$26.41 - $33.06