ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $0 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 28 Value ($000) $0 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 28 Value ($000) $0 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 28 Value ($000) $0 Avg Close $26.97 Range $23.72 - $30.83
Q2 2021
Shares 31 Value ($000) $0 Avg Close $26.93 Range $22.30 - $31.71